Aster
ASTER · 美元计价
$0.6474
1.24%
≈ ￥4.2728
($0.01)
更新于 2026-11-10 21:20:02
24H 最高$0.6568
24H 最低$0.6343
今日开盘$0.6395
24H 成交量$459.08万
流通市值$16.57亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 448 |
ACEFusionist
|
$0.117 | $0.123 | $0.1167 | $24.14万 | $1,425.43万 | -3.70% |
| 327 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 644 |
SPELLSpell
|
$0.0000709 | $0.0000738 | $0.0000704 | $7.14万 | $1,258.10万 | -0.56% |
| 656 |
BSPBBSPB
|
$41.6 | $43.53 | $40.54 | $5.75万 | — | -4.39% |
| 339 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 520 |
LPTLivepeer
|
$1.301 | $1.35 | $1.29 | $16.93万 | $6,717.47万 | -2.47% |
| 621 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02433 | $9.15万 | $2,402.58万 | -0.04% |
| 489 |
SOLVSolv Protocol
|
$0.004382 | $0.0046 | $0.004313 | $19.83万 | $2,679.01万 | -0.61% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01398 | $18.16万 | — | -0.35% |
| 525 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 650 |
AGLDAdventure Gold
|
$0.158 | $0.1618 | $0.1555 | $6.38万 | $1,496.13万 | -0.82% |
| 351 |
MOVRMoonriver
|
$1.033 | $1.04 | $0.999 | $37.78万 | $1,301.23万 | 1.97% |
| 383 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,473.46万 | $16.16亿 | 0.02% |
| 529 |
CRDOBCRDOB
|
$130.18 | $136.68 | $121.67 | $16.06万 | — | 6.99% |
| 363 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $35.96万 | $6,814.65万 | 0.00% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Polkadot - 比特币
以太坊 - 比特币行情
EUR - 数字货币市值
Hashflow - 数字货币市值
Sui - 币种排行
Ripple USD - 币种排行
瑞波币 - 比特币行情
GNS - 币种排行
狗币 - BTC行情
Quant - 数字货币市值
USD1 - 加密货币行情
USD.AI - 币种排行
GNS - 以太坊ETH价格
Ethena - 比特币行情
ONEchain - 币种排行
A链 - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Initia - 比特币行情
Tether Gold - BTC行情
Hyperliquid - 比特币行情
Holo - BTC行情
A链 - 数字货币市值
MegaETH - 加密货币行情
Ethena USDe - 币种排行
Pyth Network - 以太坊ETH价格
Tether Gold - 比特币行情
MegaETH - 比特币
艾达币 - 币种排行
Chainlink - BTC行情
Nexpace - 比特币
Midnight - 加密货币行情
First Digital - 比特币
Official Trump - 数字货币市值
POL - 币种排行
达世币 - 币种排行
Quant - BTC行情
USD1 - 以太坊ETH价格