Hamster Kombat
HMSTR · 美元计价
$0.0001281
-0.31%
≈ ￥0.00084546
(-$0.00)
更新于 2026-11-10 21:25:01
24H 最高$0.0001338
24H 最低$0.0001275
今日开盘$0.0001285
24H 成交量$59.36万
流通市值$843.92万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012182
最低日期2026-11-08
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 445 |
ACEFusionist
|
$0.1169 | $0.123 | $0.1167 | $24.17万 | $1,425.43万 | -3.79% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 645 |
SPELLSpell
|
$0.0000708 | $0.0000738 | $0.0000704 | $7.08万 | $1,258.10万 | -0.56% |
| 658 |
BSPBBSPB
|
$41.6 | $43.26 | $40.54 | $5.69万 | — | -3.32% |
| 338 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 520 |
LPTLivepeer
|
$1.301 | $1.35 | $1.29 | $16.91万 | $6,717.47万 | -2.55% |
| 620 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02433 | $9.24万 | $2,402.58万 | -0.45% |
| 489 |
SOLVSolv Protocol
|
$0.004381 | $0.0046 | $0.004313 | $19.82万 | $2,679.01万 | -0.66% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $17.94万 | — | -0.49% |
| 525 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 652 |
AGLDAdventure Gold
|
$0.158 | $0.1618 | $0.1555 | $6.23万 | $1,496.13万 | -1.13% |
| 349 |
MOVRMoonriver
|
$1.034 | $1.04 | $0.999 | $37.92万 | $1,301.23万 | 2.07% |
| 383 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,477.89万 | $16.16亿 | 0.02% |
| 528 |
CRDOBCRDOB
|
$130.38 | $136.68 | $121.95 | $16.25万 | — | 6.91% |
| 365 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $35.52万 | $6,814.65万 | -0.19% |
相关站点
共 40 个
Tether Gold - 比特币行情
Official Trump - 加密货币行情
CYBER - 以太坊ETH价格
Chainlink - 币种排行
币安币 - 加密货币行情
A链 - 以太坊ETH价格
NFP - 币种排行
Aptos - 币种排行
Uniswap - BTC行情
Bittensor - 比特币
ONEchain - 比特币
Sign - 加密货币行情
THORChain - 以太坊ETH价格
Pyth Network - BTC行情
EUR - 币种排行
达世币 - 以太坊ETH价格
ONEchain - 比特币行情
Holo - 币种排行
CYBER - 比特币
狗币 - 比特币
ONEchain - 比特币
Bittensor - BTC行情
USDC - BTC行情
Aero - 比特币行情
QQQB - BTC行情
Ethena USDe - 比特币行情
牛来 - 加密货币行情
EUR - BTC行情
PAX Gold - 币种排行
PAX Gold - BTC行情
达世币 - 币种排行
以太坊 - BTC行情
Test - 币种排行
United Stables - 数字货币市值
艾达币 - BTC行情
BFUSD - 比特币
瑞波币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Quant - 加密货币行情
EUR - BTC行情