埃欧塔
IOTA · 美元计价
$0.0349
-0.29%
≈ ￥0.23034
(-$0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.0354
24H 最低$0.0343
今日开盘$0.035
24H 成交量$28.90万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 437 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 401 |
ACEFusionist
|
$0.1168 | $0.123 | $0.1154 | $30.01万 | $1,425.43万 | -3.87% |
| 331 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 647 |
SPELLSpell
|
$0.0000708 | $0.0000738 | $0.0000696 | $7.84万 | $1,258.10万 | -0.98% |
| 656 |
BSPBBSPB
|
$40.23 | $43.15 | $39.63 | $6.66万 | — | -6.77% |
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 514 |
LPTLivepeer
|
$1.299 | $1.35 | $1.28 | $18.56万 | $6,717.47万 | -2.55% |
| 606 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02431 | $10.88万 | $2,402.58万 | -0.24% |
| 503 |
SOLVSolv Protocol
|
$0.004372 | $0.0046 | $0.004313 | $20.07万 | $2,679.01万 | -1.82% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01398 | $19.61万 | — | -0.49% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 653 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1554 | $6.94万 | $1,496.13万 | -1.07% |
| 338 |
MOVRMoonriver
|
$1.039 | $1.04 | $0.999 | $40.76万 | $1,301.23万 | 2.26% |
| 390 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,537.80万 | $16.16亿 | 0.00% |
| 522 |
CRDOBCRDOB
|
$129.05 | $136.68 | $122.42 | $17.97万 | — | 5.36% |
| 360 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0507 | $37.39万 | $6,814.65万 | 0.19% |
相关站点
共 40 个
Pyth Network - 币种排行
Reserve Rights - 数字货币市值
Tokamak - 比特币
Bubblemaps - 比特币行情
PAX Gold - BTC行情
Polkadot - 币种排行
Test - 比特币
Pyth Network - 比特币行情
Hyperliquid - 数字货币市值
Ethena USDe - 比特币行情
Artificial - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
牛来 - 数字货币市值
以太坊 - BTC行情
Tokamak - BTC行情
Solana - BTC行情
RWUSD - 加密货币行情
First Digital - 数字货币市值
THORChain - 币种排行
ONEchain - 数字货币市值
Quant - BTC行情
Ether.fi - 数字货币市值
Filecoin - BTC行情
POL - 以太坊ETH价格
A链 - 数字货币市值
达世币 - 币种排行
Aster - 数字货币市值
USD1 - 加密货币行情
狗币 - BTC行情
Sophon - 以太坊ETH价格
Midnight - 币种排行
比特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
Injective - 加密货币行情
Bittensor - 币种排行
QQQB - 币种排行
Ondo - 数字货币市值
Filecoin - 加密货币行情