POL (ex-MATIC)
POL · 美元计价
$0.08719
-1.82%
≈ ￥0.575454
(-$0.00)
更新于 2026-11-10 21:35:03
24H 最高$0.09195
24H 最低$0.08665
今日开盘$0.08881
24H 成交量$289.91万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 435 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 410 |
ACEFusionist
|
$0.1168 | $0.123 | $0.1154 | $29.30万 | $1,425.43万 | -4.03% |
| 330 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
SPELLSpell
|
$0.0000705 | $0.0000738 | $0.0000696 | $7.76万 | $1,258.10万 | -1.26% |
| 660 |
BSPBBSPB
|
$41.34 | $43.20 | $40.54 | $5.72万 | — | -3.93% |
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 513 |
LPTLivepeer
|
$1.295 | $1.35 | $1.28 | $18.35万 | $6,717.47万 | -3.00% |
| 609 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02431 | $10.63万 | $2,402.58万 | -1.13% |
| 499 |
SOLVSolv Protocol
|
$0.004382 | $0.0046 | $0.004313 | $20.06万 | $2,679.01万 | -0.93% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01398 | $20.12万 | — | -0.63% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 651 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1554 | $6.97万 | $1,496.13万 | -1.69% |
| 338 |
MOVRMoonriver
|
$1.031 | $1.04 | $0.999 | $40.97万 | $1,301.23万 | 1.78% |
| 390 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 31 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,529.66万 | $16.16亿 | 0.01% |
| 530 |
CRDOBCRDOB
|
$127.31 | $136.68 | $122.25 | $17.01万 | — | 4.11% |
| 359 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $37.90万 | $6,814.65万 | -0.58% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Plasma - 比特币
QQQB - BTC行情
Uniswap - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 比特币
Uniswap - 币种排行
大零币 - 比特币
Tether Gold - 比特币
Uniswap - 币种排行
Quant - 币种排行
币安币 - 数字货币市值
Render - 加密货币行情
POL - 比特币
Filecoin - 以太坊ETH价格
Reserve Rights - 比特币
A链 - 比特币行情
Sui - 比特币行情
Ethena - 加密货币行情
Ethena USDe - 加密货币行情
Polkadot - 币种排行
United Stables - BTC行情
ONEchain - 币种排行
LayerZero - 比特币
StraitsX XUSD - 加密货币行情
Hedera - BTC行情
比特现金 - 比特币行情
USD1 - 加密货币行情
Ether.fi - 比特币
USD1 - 以太坊ETH价格
恒星币 - BTC行情
First Digital - 以太坊ETH价格
Test - 以太坊ETH价格
QQQB - 比特币
A链 - 币种排行