Sapien
SAPIEN · 美元计价
$0.04582
-1.08%
≈ ￥0.302412
(-$0.00)
更新于 2026-11-10 21:00:03
24H 最高$0.04725
24H 最低$0.04493
今日开盘$0.04632
24H 成交量$24.20万
流通市值$1,142.68万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 451 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $24.25万 | $1,425.43万 | -3.78% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000704 | $7.33万 | $1,258.10万 | -0.42% |
| 659 |
BSPBBSPB
|
$41.75 | $43.66 | $40.54 | $5.67万 | — | -4.38% |
| 338 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 518 |
LPTLivepeer
|
$1.3 | $1.35 | $1.29 | $17.02万 | $6,717.47万 | -2.91% |
| 619 |
CTSICartesi
|
$0.02462 | $0.02525 | $0.02433 | $9.25万 | $2,402.58万 | -0.61% |
| 497 |
SOLVSolv Protocol
|
$0.004361 | $0.0046 | $0.004313 | $18.77万 | $2,679.01万 | -0.30% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.08万 | — | -0.63% |
| 524 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 651 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1555 | $6.33万 | $1,496.13万 | -0.82% |
| 353 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.999 | $36.95万 | $1,301.23万 | 1.38% |
| 385 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,480.02万 | $16.16亿 | 0.01% |
| 528 |
CRDOBCRDOB
|
$130.85 | $136.68 | $121.67 | $16.14万 | — | 6.36% |
| 363 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $35.82万 | $6,814.65万 | -0.19% |
相关站点
共 40 个
BEAMX - 比特币行情
Reserve Rights - 币种排行
Hedera - 比特币行情
狗币 - 币种排行
Official Trump - 比特币行情
Official Trump - 比特币行情
Ondo - 币种排行
Sui - 数字货币市值
Ondo - 比特币行情
Tokamak - 比特币
MegaETH - BTC行情
Midnight - 加密货币行情
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
Sign - 数字货币市值
波场 - 比特币
Particle - 比特币
Render - 以太坊ETH价格
Bittensor - 数字货币市值
Tether Gold - 比特币
LayerZero - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - BTC行情
Official Trump - 加密货币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - BTC行情
Bubblemaps - BTC行情
Filecoin - BTC行情
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - BTC行情
Render - 比特币
币安币 - 比特币
Meteora - BTC行情
牛来 - 以太坊ETH价格
Hedera - 比特币行情
A链 - 数字货币市值
CYBER - 以太坊ETH价格