Vana
VANA · 美元计价
$0.734
-2.26%
≈ ￥4.8444
(-$0.02)
更新于 2026-11-10 21:35:03
24H 最高$0.759
24H 最低$0.721
今日开盘$0.751
24H 成交量$71.19万
流通市值$2,330.68万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.704921
最低日期2026-11-08
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 435 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 410 |
ACEFusionist
|
$0.1168 | $0.123 | $0.1154 | $29.30万 | $1,425.43万 | -4.03% |
| 330 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
SPELLSpell
|
$0.0000705 | $0.0000738 | $0.0000696 | $7.76万 | $1,258.10万 | -1.26% |
| 660 |
BSPBBSPB
|
$41.34 | $43.20 | $40.54 | $5.72万 | — | -3.93% |
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 513 |
LPTLivepeer
|
$1.295 | $1.35 | $1.28 | $18.35万 | $6,717.47万 | -3.00% |
| 609 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02431 | $10.63万 | $2,402.58万 | -1.13% |
| 499 |
SOLVSolv Protocol
|
$0.004382 | $0.0046 | $0.004313 | $20.06万 | $2,679.01万 | -0.93% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01398 | $20.12万 | — | -0.63% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 651 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1554 | $6.97万 | $1,496.13万 | -1.69% |
| 338 |
MOVRMoonriver
|
$1.031 | $1.04 | $0.999 | $40.97万 | $1,301.23万 | 1.78% |
| 390 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 31 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,529.66万 | $16.16亿 | 0.01% |
| 530 |
CRDOBCRDOB
|
$127.31 | $136.68 | $122.25 | $17.01万 | — | 4.11% |
| 359 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $37.90万 | $6,814.65万 | -0.58% |
相关站点
共 40 个
NFP - BTC行情
THORChain - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
USDC - 比特币
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
Test - 比特币行情
比特现金 - 比特币
Ether.fi - BTC行情
Official Trump - 币种排行
United Stables - 比特币
ONEchain - 比特币行情
币安币 - 加密货币行情
Chainlink - 比特币
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Polkadot - 比特币行情
USD1 - 比特币行情
Nexpace - 加密货币行情
Bubblemaps - 数字货币市值
Quant - 数字货币市值
Aave - 比特币
以太坊 - 数字货币市值
United Stables - 币种排行
Internet - BTC行情
USD.AI - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - BTC行情
Solana - BTC行情
Particle - 加密货币行情
Worldcoin - 比特币
以太坊 - 比特币