Verge
XVG · 美元计价
$0.00197
-2.33%
≈ ￥0.013002
(-$0.00)
更新于 2026-11-10 21:30:03
24H 最高$0.002065
24H 最低$0.001947
今日开盘$0.002017
24H 成交量$18.35万
流通市值$3,381.97万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 429 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 423 |
ACEFusionist
|
$0.1161 | $0.123 | $0.1161 | $27.25万 | $1,425.43万 | -4.68% |
| 330 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 648 |
SPELLSpell
|
$0.0000711 | $0.0000738 | $0.0000704 | $7.13万 | $1,258.10万 | -0.56% |
| 659 |
BSPBBSPB
|
$41.63 | $43.20 | $40.54 | $5.69万 | — | -3.25% |
| 342 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 520 |
LPTLivepeer
|
$1.293 | $1.35 | $1.29 | $17.46万 | $6,717.47万 | -3.22% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02433 | $10.08万 | $2,402.58万 | -0.93% |
| 491 |
SOLVSolv Protocol
|
$0.004384 | $0.0046 | $0.004313 | $19.83万 | $2,679.01万 | -1.31% |
| 498 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01457 | $0.01398 | $19.27万 | — | -1.54% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 650 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1555 | $6.69万 | $1,496.13万 | -1.94% |
| 348 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.999 | $38.48万 | $1,301.23万 | 1.38% |
| 384 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 31 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,507.65万 | $16.16亿 | 0.02% |
| 529 |
CRDOBCRDOB
|
$129.49 | $136.68 | $122.20 | $16.43万 | — | 5.97% |
| 359 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0508 | $37.01万 | $6,814.65万 | -1.16% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pyth Network - 币种排行
Sign - 数字货币市值
Prom - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
A链 - 比特币行情
Hashflow - BTC行情
Aptos - 以太坊ETH价格
Ethena USDe - 比特币行情
NEAR Protocol - 币种排行
比特现金 - 币种排行
Reserve Rights - 以太坊ETH价格
莱特币 - 比特币
LayerZero - 比特币行情
Gram - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 比特币
Pyth Network - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - 比特币行情
币安币 - 比特币行情
Hashflow - 比特币行情
Ether.fi - BTC行情
World Liberty - 币种排行
Avalanche - 数字货币市值
EUR - 比特币行情
Ether.fi - 以太坊ETH价格
Uniswap - 加密货币行情
CYBER - 比特币行情
Uniswap - 数字货币市值
Gram - 比特币行情
Uniswap - 以太坊ETH价格
BEAMX - 比特币
Injective - 加密货币行情
Filecoin - 币种排行
波场 - 加密货币行情
BEAMX - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Pepe - 比特币行情