CRWDB
CRWDB · 美元计价
$226.71
3.31%
≈ ￥1496.29
($7.27)
更新于 2026-11-10 20:50:03
24H 最高$231.23
24H 最低$216.80
今日开盘$219.44
24H 成交量$3.63万
流通市值—
24H 涨跌额($7.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 450 |
ACEFusionist
|
$0.1173 | $0.123 | $0.1167 | $24.60万 | $1,425.43万 | -3.77% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
SPELLSpell
|
$0.0000709 | $0.0000738 | $0.0000704 | $7.44万 | $1,258.10万 | -0.28% |
| 659 |
BSPBBSPB
|
$41.68 | $43.66 | $40.54 | $5.68万 | — | -4.23% |
| 338 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 520 |
LPTLivepeer
|
$1.301 | $1.35 | $1.29 | $16.97万 | $6,717.47万 | -2.98% |
| 619 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02433 | $9.45万 | $2,402.58万 | -0.61% |
| 499 |
SOLVSolv Protocol
|
$0.004365 | $0.0046 | $0.004313 | $18.71万 | $2,679.01万 | -0.30% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.04万 | — | -0.49% |
| 526 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 651 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1555 | $6.37万 | $1,496.13万 | -0.69% |
| 346 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.999 | $38.17万 | $1,301.23万 | 1.28% |
| 387 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 31 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,492.00万 | $16.16亿 | 0.01% |
| 528 |
CRDOBCRDOB
|
$130.3 | $136.68 | $121.67 | $16.26万 | — | 6.18% |
| 364 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $36.10万 | $6,814.65万 | 0.00% |
相关站点
共 40 个
莱特币 - 比特币行情
Ether.fi - 比特币
ONEchain - 比特币行情
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Test - 数字货币市值
艾达币 - 比特币
Particle - 比特币
Hedera - BTC行情
A链 - 比特币行情
Pepe - 以太坊ETH价格
BFUSD - BTC行情
Artificial - BTC行情
BFUSD - 比特币行情
Pump.fun - BTC行情
Test - 比特币行情
Chainlink - 比特币行情
大零币 - 比特币行情
Arbitrum - 比特币
Tokamak - 数字货币市值
狗币 - BTC行情
Meteora - 比特币行情
Aptos - 币种排行
Plasma - 比特币
币安币 - 比特币行情
PAX Gold - BTC行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
牛来 - 比特币行情
以太经典 - 加密货币行情
Initia - 比特币
POL - BTC行情
Bubblemaps - 比特币行情
PAX Gold - 加密货币行情
Ether.fi - 比特币
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
Tokamak - 比特币
Injective - 加密货币行情