Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 20:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 448 |
ACEFusionist
|
$0.1173 | $0.123 | $0.1167 | $24.93万 | $1,425.43万 | -3.30% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000704 | $7.49万 | $1,258.10万 | 0.14% |
| 661 |
BSPBBSPB
|
$41.71 | $43.66 | $40.54 | $5.68万 | — | -4.09% |
| 338 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 519 |
LPTLivepeer
|
$1.305 | $1.35 | $1.29 | $17.18万 | $6,717.47万 | -1.88% |
| 618 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02433 | $9.49万 | $2,402.58万 | -0.20% |
| 499 |
SOLVSolv Protocol
|
$0.004352 | $0.0046 | $0.004313 | $18.67万 | $2,679.01万 | -0.82% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.25万 | — | 0.00% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 650 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1555 | $6.42万 | $1,496.13万 | -0.13% |
| 344 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.999 | $38.48万 | $1,301.23万 | 1.29% |
| 387 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,491.32万 | $16.16亿 | 0.00% |
| 531 |
CRDOBCRDOB
|
$130.47 | $136.68 | $121.44 | $15.76万 | — | 7.21% |
| 361 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0508 | $36.28万 | $6,814.65万 | 0.39% |
相关站点
共 40 个
USD1 - 币种排行
Filecoin - 比特币行情
USD.AI - 数字货币市值
Nexpace - 比特币
Sign - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
BENQI - 数字货币市值
Sign - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 以太坊ETH价格
World Liberty - 比特币
狗币 - 加密货币行情
RWUSD - 数字货币市值
Avalanche - 比特币行情
World Liberty - 加密货币行情
Nexpace - 比特币行情
Pudgy Penguins - 币种排行
CYBER - 币种排行
Filecoin - 比特币行情
POL - BTC行情
United Stables - 数字货币市值
Tokamak - 币种排行
Test - 币种排行
BENQI - 比特币
Bittensor - 以太坊ETH价格
Midnight - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
Uniswap - 比特币
POL - 加密货币行情
LayerZero - 币种排行
Prom - 数字货币市值
First Digital - 加密货币行情
MegaETH - BTC行情
Nexpace - BTC行情
Solana - BTC行情